일자	종가	등락	등락률(%)	거래량
07/19	108,600	1100	-1.00%	6,081
07/18	109,700	1400	1.29%	7,831
07/17	108,300	1900	1.79%	5,460
07/16	106,400	1300	-1.21%	3,450
07/15	107,700	500	0.47%	3,450
07/12	107,200	100	0.09%	2,214
07/11	107,100	0	0.00%	2,575
07/10	107,100	200	0.19%	5,668
07/09	106,900	100	0.09%	5,378
07/08	106,800	3100	-2.82%	8,042