일자	종가	등락	등락률(%)	거래량
07/19	5,390	100	-1.82%	20,596
07/18	5,490	50	0.92%	6,739
07/17	5,440	60	-1.09%	24,965
07/16	5,500	0	0.00%	2,929
07/15	5,500	10	0.18%	3,199
07/12	5,490	10	0.18%	4,781
07/11	5,480	40	0.74%	14,696
07/10	5,440	10	-0.18%	9,008
07/09	5,450	0	0.00%	3,992
07/08	5,450	40	-0.73%	6,461