일자	종가	등락	등락률(%)	거래량
07/19	14,290	90	0.63%	714
07/18	14,200	10	-0.07%	388
07/17	14,210	90	-0.63%	371
07/16	14,300	30	0.21%	357
07/15	14,270	30	0.21%	238
07/12	14,240	10	0.07%	3,613
07/11	14,230	20	-0.14%	587
07/10	14,250	30	0.21%	1,428
07/09	14,220	0	0.00%	373
07/08	14,220	10	0.07%	126