일자	종가	등락	등락률(%)	거래량
07/19	30,100	0	0.00%	1,189
07/18	30,100	50	0.17%	2,343
07/17	30,050	0	0.00%	2,438
07/16	30,050	0	0.00%	747
07/15	30,050	350	-1.15%	1,710
07/12	30,400	100	-0.33%	2,826
07/11	30,500	100	-0.33%	948
07/10	30,600	0	0.00%	3,285
07/09	30,600	0	0.00%	4,062
07/08	30,600	200	-0.65%	4,690