일자	종가	등락	등락률(%)	거래량
07/19	26,600	50	-0.19%	9,021
07/18	26,650	0	0.00%	18,150
07/17	26,650	150	0.57%	6,286
07/16	26,500	150	-0.56%	7,740
07/15	26,650	1300	5.13%	39,926
07/12	25,350	250	1.00%	4,362
07/11	25,100	250	-0.99%	8,096
07/10	25,350	400	1.60%	9,970
07/09	24,950	100	-0.40%	9,112
07/08	25,050	50	0.20%	6,267