일자	종가	등락	등락률(%)	거래량
07/19	15,550	120	-0.77%	17,578
07/18	15,670	170	-1.07%	32,084
07/17	15,840	30	-0.19%	23,807
07/16	15,870	20	0.13%	30,422
07/15	15,850	100	-0.63%	44,106
07/12	15,950	30	0.19%	24,859
07/11	15,920	80	0.51%	60,375
07/10	15,840	160	1.02%	59,880
07/09	15,680	290	1.88%	57,374
07/08	15,390	90	0.59%	28,480