일자	종가	등락	등락률(%)	거래량
07/19	5,210	60	-1.14%	202,293
07/18	5,270	80	1.54%	1,179,704
07/17	5,190	130	2.57%	1,763,471
07/16	5,060	20	0.40%	59,309
07/15	5,040	80	1.61%	71,805
07/12	4,960	40	-0.80%	44,008
07/11	5,000	0	0.00%	29,613
07/10	5,000	30	-0.60%	26,446
07/09	5,030	30	0.60%	19,562
07/08	5,000	5	0.10%	35,293