일자	종가	등락	등락률(%)	거래량
07/19	20,700	50	-0.24%	1,307
07/18	20,750	150	0.73%	665
07/17	20,600	300	-1.44%	589
07/16	20,900	0	0.00%	739
07/15	20,900	100	0.48%	643
07/12	20,800	100	0.48%	525
07/11	20,700	150	-0.72%	222
07/10	20,850	150	0.72%	477
07/09	20,700	0	0.00%	401
07/08	20,700	200	-0.96%	427