일자	종가	등락	등락률(%)	거래량
07/19	6,770	20	-0.29%	37,232
07/18	6,790	0	0.00%	27,117
07/17	6,790	80	1.19%	26,750
07/16	6,710	10	0.15%	38,837
07/15	6,700	20	0.30%	24,846
07/12	6,680	110	1.67%	36,020
07/11	6,570	10	-0.15%	17,719
07/10	6,580	10	-0.15%	17,670
07/09	6,590	10	0.15%	7,372
07/08	6,580	40	0.61%	23,487