일자	종가	등락	등락률(%)	거래량
07/19	87,800	400	0.46%	7,397
07/18	87,400	400	-0.46%	7,494
07/17	87,800	800	0.92%	9,168
07/16	87,000	200	-0.23%	11,875
07/15	87,200	0	0.00%	14,304
07/12	87,200	0	0.00%	4,514
07/11	87,200	1800	2.11%	12,061
07/10	85,400	1100	1.30%	9,240
07/09	84,300	2700	3.31%	9,833
07/08	81,600	1100	1.37%	6,119