일자	종가	등락	등락률(%)	거래량
07/19	31,000	600	1.97%	64
07/18	30,400	450	-1.46%	376
07/17	30,850	50	-0.16%	50
07/16	30,900	100	-0.32%	35
07/15	31,000	0	0.00%	97
07/12	31,000	100	0.32%	201
07/11	30,900	50	-0.16%	79
07/10	30,950	250	0.81%	107
07/09	30,700	100	-0.32%	518
07/08	30,800	0	0.00%	123