일자	종가	등락	등락률(%)	거래량
07/19	57,500	0	0.00%	4
07/18	57,500	1300	2.31%	75
07/17	56,200	300	-0.53%	229
07/16	56,500	200	0.36%	655
07/15	56,300	0	0.00%	1
07/12	56,300	100	-0.18%	1
07/11	56,400	1000	1.81%	104
07/10	55,400	500	-0.89%	17
07/09	55,900	400	-0.71%	18
07/08	56,300	400	0.72%	5