일자	종가	등락	등락률(%)	거래량
07/19	5,110	120	-2.29%	852,824
07/18	5,230	60	-1.13%	650,925
07/17	5,290	250	-4.51%	2,572,977
07/16	5,540	90	-1.60%	920,976
07/15	5,630	360	-6.01%	1,640,957
07/12	5,990	20	0.34%	835,179
07/11	5,970	60	1.02%	1,893,869
07/10	5,910	10	0.17%	1,667,931
07/09	5,900	350	6.31%	2,107,380
07/08	5,550	0	0.00%	494,536