일자	종가	등락	등락률(%)	거래량
07/19	25,100	400	-1.57%	3,803
07/18	25,500	50	-0.20%	2,337
07/17	25,550	200	-0.78%	1,678
07/16	25,750	0	0.00%	3,566
07/15	25,750	350	-1.34%	5,019
07/12	26,100	50	0.19%	1,151
07/11	26,050	50	-0.19%	4,591
07/10	26,100	100	-0.38%	10,575
07/09	26,200	0	0.00%	2,496
07/08	26,200	150	-0.57%	1,564