일자	종가	등락	등락률(%)	거래량
07/19	21,350	50	-0.23%	632
07/18	21,400	150	-0.70%	491
07/17	21,550	50	-0.23%	378
07/16	21,600	0	0.00%	569
07/15	21,600	150	0.70%	669
07/12	21,450	50	0.23%	582
07/11	21,400	100	0.47%	299
07/10	21,300	0	0.00%	2,495
07/09	21,300	50	0.24%	873
07/08	21,250	0	0.00%	470