일자	종가	등락	등락률(%)	거래량
07/19	11,000	10	0.09%	244,560
07/18	10,990	210	-1.88%	572,756
07/17	11,200	740	-6.20%	956,993
07/16	11,940	290	-2.37%	298,877
07/15	12,230	210	1.75%	415,826
07/12	12,020	320	-2.59%	533,651
07/11	12,340	400	3.35%	736,114
07/10	11,940	360	-2.93%	795,415
07/09	12,300	700	-5.38%	529,555
07/08	13,000	450	3.59%	589,098