일자	종가	등락	등락률(%)	거래량
07/19	20,400	600	-2.86%	77,373
07/18	21,000	650	3.19%	212,375
07/17	20,350	50	0.25%	78,746
07/16	20,300	450	-2.17%	98,853
07/15	20,750	250	1.22%	91,240
07/12	20,500	250	1.23%	113,601
07/11	20,250	540	2.74%	105,199
07/10	19,710	110	0.56%	203,567
07/09	19,600	220	-1.11%	89,826
07/08	19,820	280	-1.39%	143,752