일자	종가	등락	등락률(%)	거래량
07/19	34,000	300	-0.87%	319,085
07/18	34,300	350	1.03%	310,967
07/17	33,950	400	-1.16%	268,785
07/16	34,350	350	1.03%	375,196
07/15	34,000	450	-1.31%	265,565
07/12	34,450	900	-2.55%	199,564
07/11	35,350	350	1.00%	385,672
07/10	35,000	1300	3.86%	554,267
07/09	33,700	100	-0.30%	487,414
07/08	33,800	700	-2.03%	156,254