일자	종가	등락	등락률(%)	거래량
07/19	15,010	20	-0.13%	110
07/18	15,030	0	0.00%	614
07/17	15,030	0	0.00%	442
07/16	15,030	30	0.20%	154
07/15	15,000	60	-0.40%	1,400
07/12	15,060	40	0.27%	174
07/11	15,020	10	0.07%	1,249
07/10	15,010	90	-0.60%	754
07/09	15,100	100	0.67%	404
07/08	15,000	0	0.00%	119