일자	종가	등락	등락률(%)	거래량
07/19	10,360	210	2.07%	89
07/18	10,150	240	-2.31%	146
07/17	10,390	220	2.16%	203
07/16	10,170	230	-2.21%	195
07/15	10,400	190	1.86%	569
07/12	10,210	180	-1.73%	30
07/11	10,390	110	1.07%	234
07/10	10,280	80	0.78%	198
07/09	10,200	10	-0.10%	390
07/08	10,210	550	-5.11%	1,134