일자	종가	등락	등락률(%)	거래량
07/19	54,300	700	-1.27%	2,810
07/18	55,000	500	-0.90%	2,587
07/17	55,500	300	0.54%	1,853
07/16	55,200	400	-0.72%	2,273
07/15	55,600	600	-1.07%	2,099
07/12	56,200	100	0.18%	4,036
07/11	56,100	100	0.18%	1,201
07/10	56,000	1300	2.38%	5,593
07/09	54,700	1000	1.86%	1,247
07/08	53,700	200	0.37%	883