일자	종가	등락	등락률(%)	거래량
07/19	71,200	0	0.00%	3,678
07/18	71,200	400	-0.56%	3,502
07/17	71,600	400	0.56%	3,369
07/16	71,200	200	-0.28%	4,157
07/15	71,400	200	0.28%	2,772
07/12	71,200	0	0.00%	5,900
07/11	71,200	300	-0.42%	6,021
07/10	71,500	100	-0.14%	5,026
07/09	71,600	200	-0.28%	4,557
07/08	71,800	100	-0.14%	2,018