일자	종가	등락	등락률(%)	거래량
07/19	4,710	25	-0.53%	638,859
07/18	4,735	25	-0.53%	663,359
07/17	4,760	60	-1.24%	615,045
07/16	4,820	100	2.12%	747,489
07/15	4,720	5	0.11%	302,756
07/12	4,715	30	-0.63%	376,213
07/11	4,745	60	1.28%	531,069
07/10	4,685	45	-0.95%	255,478
07/09	4,730	90	1.94%	858,860
07/08	4,640	30	-0.64%	414,390