일자	종가	등락	등락률(%)	거래량
07/19	14,890	300	2.06%	5,957
07/18	14,590	110	-0.75%	9,139
07/17	14,700	680	-4.42%	16,491
07/16	15,380	400	2.67%	55,806
07/15	14,980	880	6.24%	156,229
07/12	14,100	320	2.32%	5,934
07/11	13,780	740	5.67%	5,018
07/10	13,040	40	0.31%	586
07/09	13,000	230	1.80%	497
07/08	12,770	60	-0.47%	1,340