일자	종가	등락	등락률(%)	거래량
07/19	3,015	0	0.00%	184,687
07/18	3,015	5	-0.17%	509,676
07/17	3,020	0	0.00%	231,277
07/16	3,020	35	-1.15%	248,402
07/15	3,055	10	0.33%	120,273
07/12	3,045	15	-0.49%	182,968
07/11	3,060	0	0.00%	189,169
07/10	3,060	5	0.16%	138,127
07/09	3,055	20	-0.65%	167,469
07/08	3,075	50	1.65%	273,156