일자	종가	등락	등락률(%)	거래량
07/19	47,150	1100	-2.28%	91,170
07/18	48,250	600	1.26%	151,141
07/17	47,650	1250	-2.56%	254,396
07/16	48,900	2250	4.82%	220,766
07/15	46,650	1700	3.78%	159,493
07/12	44,950	400	0.90%	69,685
07/11	44,550	400	-0.89%	121,939
07/10	44,950	150	-0.33%	85,249
07/09	45,100	250	0.56%	179,121
07/08	44,850	250	0.56%	147,201