일자	종가	등락	등락률(%)	거래량
07/19	13,440	80	0.60%	4,613
07/18	13,360	290	-2.12%	6,661
07/17	13,650	70	0.52%	7,733
07/16	13,580	300	-2.16%	9,465
07/15	13,880	220	-1.56%	42,213
07/12	14,100	920	6.98%	550,425
07/11	13,180	20	0.15%	686
07/10	13,160	60	0.46%	253
07/09	13,100	70	-0.53%	2,165
07/08	13,170	30	-0.23%	3,717