일자	종가	등락	등락률(%)	거래량
07/19	843	9	-1.06%	72,447
07/18	852	6	-0.70%	67,303
07/17	858	2	-0.23%	58,232
07/16	860	5	0.58%	63,556
07/15	855	1	-0.12%	66,019
07/12	856	0	0.00%	174,789
07/11	856	6	0.71%	200,927
07/10	850	49	-5.45%	659,709
07/09	899	74	8.97%	6,719,302
07/08	825	5	0.61%	27,627