일자	종가	등락	등락률(%)	거래량
07/19	7,560	110	-1.43%	79,257
07/18	7,670	0	0.00%	72,436
07/17	7,670	50	-0.65%	98,613
07/16	7,720	90	1.18%	263,995
07/15	7,630	170	2.28%	112,805
07/12	7,460	40	-0.53%	29,013
07/11	7,500	0	0.00%	41,802
07/10	7,500	0	0.00%	36,797
07/09	7,500	10	-0.13%	45,558
07/08	7,510	10	-0.13%	32,872