일자	종가	등락	등락률(%)	거래량
07/18	2,610	5	-0.19%	39,448
07/17	2,615	0	0.00%	34,074
07/16	2,615	30	1.16%	35,812
07/15	2,585	20	0.78%	43,431
07/12	2,565	25	0.98%	99,227
07/11	2,540	15	-0.59%	49,904
07/10	2,555	20	0.79%	55,096
07/09	2,535	10	-0.39%	11,242
07/08	2,545	5	0.20%	15,618
07/05	2,540	5	0.20%	8,178