일자	종가	등락	등락률(%)	거래량
07/19	2,250	25	1.12%	7,669
07/18	2,225	45	-1.98%	11,050
07/17	2,270	20	0.89%	3,269
07/16	2,250	45	-1.96%	2,383
07/15	2,295	60	2.68%	8,129
07/12	2,235	10	0.45%	2,099
07/11	2,225	5	-0.22%	4,868
07/10	2,230	5	0.22%	2,260
07/09	2,225	5	-0.22%	18,711
07/08	2,230	60	-2.62%	18,210