일자	종가	등락	등락률(%)	거래량
07/19	19,170	110	-0.57%	18,824
07/18	19,280	120	-0.62%	19,918
07/17	19,400	50	-0.26%	17,053
07/16	19,450	70	-0.36%	12,863
07/15	19,520	70	0.36%	7,742
07/12	19,450	30	-0.15%	10,978
07/11	19,480	10	-0.05%	8,604
07/10	19,490	0	0.00%	11,880
07/09	19,490	60	-0.31%	17,120
07/08	19,550	40	-0.20%	17,034