일자	종가	등락	등락률(%)	거래량
07/19	15,800	290	-1.80%	248,889
07/18	16,090	50	-0.31%	116,697
07/17	16,140	120	-0.74%	111,049
07/16	16,260	140	-0.85%	220,200
07/15	16,400	210	-1.26%	143,811
07/12	16,610	30	0.18%	176,242
07/11	16,580	640	-3.72%	270,978
07/10	17,220	320	-1.82%	592,647
07/09	17,540	140	-0.79%	616,595
07/08	17,680	630	3.70%	2,233,321