일자	종가	등락	등락률(%)	거래량
07/19	43,450	1450	3.45%	209,811
07/18	42,000	900	-2.10%	267,792
07/17	42,900	1550	-3.49%	303,674
07/16	44,450	2750	-5.83%	420,614
07/15	47,200	1250	-2.58%	211,108
07/12	48,450	1100	-2.22%	207,603
07/11	49,550	250	-0.50%	178,224
07/10	49,800	500	-0.99%	303,226
07/09	50,300	600	-1.18%	176,056
07/08	50,900	100	-0.20%	145,387