일자	종가	등락	등락률(%)	거래량
07/19	1,204	11	-0.91%	45,204
07/18	1,215	5	0.41%	65,418
07/17	1,210	7	-0.58%	61,048
07/16	1,217	2	0.16%	66,694
07/15	1,215	1	0.08%	98,278
07/12	1,214	2	-0.16%	47,026
07/11	1,216	1	-0.08%	89,565
07/10	1,217	2	0.16%	142,710
07/09	1,215	4	-0.33%	72,529
07/08	1,219	6	-0.49%	88,266