일자	종가	등락	등락률(%)	거래량
07/19	3,310	25	-0.75%	20,878
07/18	3,335	95	2.93%	37,616
07/17	3,240	20	0.62%	18,864
07/16	3,220	25	-0.77%	43,073
07/15	3,245	95	3.02%	25,677
07/12	3,150	0	0.00%	12,886
07/11	3,150	5	0.16%	8,725
07/10	3,145	85	2.78%	20,815
07/09	3,060	40	-1.29%	12,489
07/08	3,100	70	2.31%	25,204