일자	종가	등락	등락률(%)	거래량
07/19	1,030	5	0.49%	431,765
07/18	1,025	53	5.45%	898,936
07/17	972	76	8.48%	1,328,998
07/16	896	2	-0.22%	41,103
07/15	898	22	2.51%	73,756
07/12	876	3	-0.34%	48,724
07/11	879	9	1.03%	60,869
07/10	870	10	-1.14%	57,563
07/09	880	8	0.92%	40,061
07/08	872	19	-2.13%	218,921