일자	종가	등락	등락률(%)	거래량
07/19	199,300	9200	-4.41%	6,989
07/18	208,500	11700	5.95%	20,161
07/17	196,800	6700	3.52%	10,519
07/16	190,100	1300	-0.68%	10,738
07/15	191,400	5100	2.74%	15,635
07/12	186,300	2700	-1.43%	4,691
07/11	189,000	1800	0.96%	6,075
07/10	187,200	300	-0.16%	3,842
07/09	187,500	3500	-1.83%	8,541
07/08	191,000	5700	-2.90%	4,437