일자	종가	등락	등락률(%)	거래량
07/19	1,335	197	17.31%	26,395,658
07/18	1,138	73	6.85%	7,690,537
07/17	1,065	18	1.72%	6,743,167
07/16	1,047	63	-5.68%	4,852,172
07/15	1,110	21	-1.86%	6,081,192
07/12	1,131	100	-8.12%	7,438,580
07/11	1,231	73	-5.60%	5,527,880
07/10	1,304	4	0.31%	8,336,905
07/09	1,300	255	-16.40%	33,244,923
07/08	1,555	175	12.68%	20,324,499