일자	종가	등락	등락률(%)	거래량
07/19	11,200	1100	-8.94%	470,300
07/18	12,300	480	4.06%	1,043,236
07/17	11,820	430	3.78%	172,268
07/16	11,390	60	-0.52%	321,432
07/15	11,450	170	-1.46%	173,523
07/12	11,620	70	0.61%	1,621,378
07/11	11,550	250	2.21%	81,401
07/10	11,300	260	-2.25%	61,291
07/09	11,560	210	-1.78%	71,084
07/08	11,770	60	0.51%	88,209