일자	종가	등락	등락률(%)	거래량
07/19	2,890	10	-0.34%	81,896
07/18	2,900	10	-0.34%	31,759
07/17	2,910	5	-0.17%	17,664
07/16	2,915	0	0.00%	20,171
07/15	2,915	5	-0.17%	22,844
07/12	2,920	5	0.17%	16,309
07/11	2,915	35	1.22%	17,863
07/10	2,880	5	-0.17%	8,887
07/09	2,885	10	-0.35%	27,123
07/08	2,895	40	-1.36%	40,441