일자	종가	등락	등락률(%)	거래량
07/19	16,210	1040	-6.03%	3,208,458
07/18	17,250	1380	-7.41%	2,945,893
07/17	18,630	970	5.49%	18,551,668
07/16	17,660	2270	14.75%	11,135,445
07/15	15,390	50	0.33%	1,277,425
07/12	15,340	260	-1.67%	1,494,005
07/11	15,600	1090	7.51%	6,469,788
07/10	14,510	190	1.33%	64,519
07/09	14,320	30	-0.21%	32,240
07/08	14,350	10	-0.07%	20,578