일자	종가	등락	등락률(%)	거래량
07/19	2,215	0	0.00%	25,666
07/18	2,215	5	0.23%	2,385
07/17	2,210	5	0.23%	6,849
07/16	2,205	10	-0.45%	1,610
07/15	2,215	5	-0.23%	2,845
07/12	2,220	15	-0.67%	2,239
07/11	2,235	0	0.00%	11,039
07/10	2,235	25	1.13%	7,227
07/09	2,210	0	0.00%	1,595
07/08	2,210	0	0.00%	11,707