일자	종가	등락	등락률(%)	거래량
07/19	2,970	20	-0.67%	224,407
07/18	2,990	55	-1.81%	198,340
07/17	3,045	35	-1.14%	509,483
07/16	3,080	30	0.98%	323,693
07/15	3,050	0	0.00%	342,492
07/12	3,050	5	-0.16%	229,087
07/11	3,055	95	3.21%	706,674
07/10	2,960	0	0.00%	119,288
07/09	2,960	0	0.00%	136,266
07/08	2,960	10	0.34%	210,463