일자	종가	등락	등락률(%)	거래량
07/18	23,500	200	-0.84%	828
07/17	23,700	50	0.21%	963
07/16	23,650	250	-1.05%	1,474
07/15	23,900	0	0.00%	1,747
07/12	23,900	100	0.42%	1,415
07/11	23,800	50	0.21%	1,559
07/10	23,750	0	0.00%	997
07/09	23,750	50	-0.21%	1,734
07/08	23,800	100	0.42%	1,907
07/05	23,700	0	0.00%	1,232