일자	종가	등락	등락률(%)	거래량
07/19	5,840	130	-2.18%	257,228
07/18	5,970	80	-1.32%	340,460
07/17	6,050	150	-2.42%	653,145
07/16	6,200	110	-1.74%	483,552
07/15	6,310	130	-2.02%	730,850
07/12	6,440	180	2.88%	3,365,566
07/11	6,260	280	-4.28%	2,397,915
07/10	6,540	660	11.22%	9,596,471
07/09	5,880	140	-2.33%	1,123,878
07/08	6,020	230	-3.68%	2,025,452