일자	종가	등락	등락률(%)	거래량
07/19	2,595	0	0.00%	15,927
07/18	2,595	65	-2.44%	39,367
07/17	2,660	0	0.00%	29,172
07/16	2,660	5	-0.19%	84,769
07/15	2,665	15	-0.56%	28,432
07/12	2,680	45	1.71%	121,166
07/11	2,635	50	1.93%	48,068
07/10	2,585	45	1.77%	51,382
07/09	2,540	100	-3.79%	151,456
07/08	2,640	10	-0.38%	55,773