일자	종가	등락	등락률(%)	거래량
07/19	6,060	190	-3.04%	1,560,231
07/18	6,250	260	4.34%	2,462,028
07/17	5,990	400	7.16%	4,067,592
07/16	5,590	190	3.52%	3,705,197
07/15	5,400	50	0.93%	241,172
07/12	5,350	70	1.33%	209,634
07/11	5,280	100	-1.86%	240,869
07/10	5,380	70	-1.28%	174,056
07/09	5,450	100	1.87%	358,544
07/08	5,350	50	0.94%	200,694