일자	종가	등락	등락률(%)	거래량
07/19	6,950	250	-3.47%	103,494
07/18	7,200	220	-2.96%	113,955
07/17	7,420	20	-0.27%	117,459
07/16	7,440	450	-5.70%	177,412
07/15	7,890	100	-1.25%	112,616
07/12	7,990	130	-1.60%	59,027
07/11	8,120	210	-2.52%	116,414
07/10	8,330	190	-2.23%	286,377
07/09	8,520	330	-3.73%	403,200
07/08	8,850	1290	17.06%	1,486,506