일자	종가	등락	등락률(%)	거래량
07/18	28,450	700	-2.40%	711,057
07/17	29,150	150	0.52%	275,128
07/16	29,000	300	-1.02%	229,953
07/15	29,300	50	-0.17%	265,271
07/12	29,350	0	0.00%	264,312
07/11	29,350	700	2.44%	416,211
07/10	28,650	100	-0.35%	312,775
07/09	28,750	100	-0.35%	222,211
07/08	28,850	0	0.00%	199,755
07/05	28,850	250	-0.86%	287,044